Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.68 | 0.00 | - | 2 | 4 | 3.00 | 0.07 | 0.00 | - | 10 | 1,191 |
5.51 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 25 | 5.00 | 0.04 | 0.00 | - | 3 | 3,492 |
- | - | - | - | - | 6.00 | 0.11 | 0.00 | - | 4 | 50 |
2.82 | 0.00 | - | 3 | 50 | 7.00 | 0.10 | -0.01 | -9.09% | 2 | 18,191 |
1.72 | -0.03 | -1.71% | 10 | 1,025 | 8.00 | 0.24 | +0.05 | +26.32% | 34 | 8,669 |
0.84 | -0.02 | -2.33% | 77 | 2,617 | 9.00 | 0.50 | -0.01 | -1.96% | 326 | 1,007 |
0.29 | -0.02 | -6.45% | 116 | 63,258 | 10.00 | 1.07 | +0.02 | +1.90% | 1 | 5,384 |
0.08 | -0.03 | -27.27% | 2 | 2,739 | 11.00 | 1.87 | 0.00 | - | - | 502 |
0.03 | -0.01 | -25.00% | 18 | 14,994 | 12.00 | 2.64 | 0.00 | - | 18 | 1,253 |
0.02 | 0.00 | - | 1 | 1 | 13.00 | 3.72 | +0.02 | +0.54% | 5 | 24 |
0.02 | 0.00 | - | 15 | 18 | 14.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 6,992 | 15.00 | 5.81 | 0.00 | - | 1 | 547 |
0.02 | +0.01 | +100.00% | 6 | 1,776 | 17.00 | 7.58 | 0.00 | - | 40 | 64 |
0.04 | 0.00 | - | 2 | 575 | 20.00 | 10.57 | -0.28 | -2.58% | 10 | 33 |
0.06 | 0.00 | - | 3 | 401 | 22.00 | 12.70 | 0.00 | - | 6 | 36 |