AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116C00003000 | 2024-06-14 11:22AM EDT | 3.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| AGNC260116C00005000 | 2024-06-17 10:20AM EDT | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| AGNC260116C00007000 | 2024-06-17 11:32AM EDT | 7.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 42 | 950 | 0.00% |
| AGNC260116C00010000 | 2024-06-17 3:53PM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 8,872 | 0.78% |
| AGNC260116C00012000 | 2024-06-17 3:49PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 157 | 14,981 | 3.13% |
| AGNC260116C00015000 | 2024-06-17 3:43PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 4,432 | 6.25% |
| AGNC260116C00017000 | 2024-05-24 12:03PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 808 | 12.50% |
| AGNC260116C00020000 | 2024-06-04 10:00AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116P00003000 | 2024-06-06 10:58AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 967 | 25.00% |
| AGNC260116P00005000 | 2024-06-13 3:41PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 12.50% |
| AGNC260116P00007000 | 2024-06-13 10:24AM EDT | 7.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,099 | 6.25% |
| AGNC260116P00010000 | 2024-06-14 3:03PM EDT | 10.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 18 | 1,154 | 0.00% |
| AGNC260116P00012000 | 2024-06-17 1:52PM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 0.00% |
| AGNC260116P00015000 | 2024-06-12 1:40PM EDT | 15.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 510 | 0.00% |
| AGNC260116P00017000 | 2024-06-12 1:40PM EDT | 17.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| AGNC260116P00020000 | 2024-06-13 3:59PM EDT | 20.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.