AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116C00003000 | 2024-06-14 11:22AM EDT | 3.00 | 6.83 | 6.65 | 6.85 | -0.06 | -0.87% | 2 | 150 | 53.91% |
| AGNC260116C00005000 | 2024-06-13 11:58AM EDT | 5.00 | 4.80 | 4.65 | 4.85 | 0.00 | - | 1 | 60 | 32.42% |
| AGNC260116C00007000 | 2024-06-14 11:33AM EDT | 7.00 | 2.90 | 1.90 | 2.90 | 0.00 | - | 75 | 882 | 21.09% |
| AGNC260116C00010000 | 2024-06-14 2:13PM EDT | 10.00 | 0.48 | 0.42 | 0.53 | -0.03 | -5.88% | 64 | 8,857 | 12.65% |
| AGNC260116C00012000 | 2024-06-14 3:06PM EDT | 12.00 | 0.17 | 0.15 | 0.19 | -0.01 | -5.56% | 208 | 14,717 | 16.31% |
| AGNC260116C00015000 | 2024-06-12 3:43PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 264 | 4,238 | 22.56% |
| AGNC260116C00017000 | 2024-05-24 12:03PM EDT | 17.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 100 | 808 | 26.56% |
| AGNC260116C00020000 | 2024-06-04 10:00AM EDT | 20.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 272 | 32.91% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116P00003000 | 2024-06-06 10:58AM EDT | 3.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 12 | 967 | 57.42% |
| AGNC260116P00005000 | 2024-06-13 3:41PM EDT | 5.00 | 0.16 | 0.00 | 0.23 | 0.00 | - | 2 | 655 | 45.31% |
| AGNC260116P00007000 | 2024-06-13 10:24AM EDT | 7.00 | 0.51 | 0.50 | 0.61 | 0.00 | - | 1 | 1,099 | 39.65% |
| AGNC260116P00010000 | 2024-06-14 10:53AM EDT | 10.00 | 2.03 | 1.74 | 2.10 | +0.05 | +2.53% | 18 | 1,170 | 40.48% |
| AGNC260116P00012000 | 2024-06-12 11:58AM EDT | 12.00 | 3.50 | 2.86 | 3.70 | 0.00 | - | 4 | 1,550 | 45.22% |
| AGNC260116P00015000 | 2024-06-12 1:40PM EDT | 15.00 | 5.99 | 6.20 | 6.45 | 0.00 | - | 2 | 510 | 50.24% |
| AGNC260116P00017000 | 2024-06-12 1:40PM EDT | 17.00 | 7.76 | 7.95 | 8.30 | 0.00 | - | 2 | 89 | 52.05% |
| AGNC260116P00020000 | 2024-06-13 3:59PM EDT | 20.00 | 10.90 | 10.75 | 11.10 | 0.00 | - | 1 | 38 | 54.54% |
© 2024 Yahoo. All rights reserved.