New Zealand markets closed

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.79-0.08 (-0.81%)
At close: 04:00PM EDT
9.78 -0.01 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC260116C000030002024-06-14 11:22AM EDT3.006.836.656.85-0.06-0.87%215053.91%
AGNC260116C000050002024-06-13 11:58AM EDT5.004.804.654.850.00-16032.42%
AGNC260116C000070002024-06-14 11:33AM EDT7.002.901.902.900.00-7588221.09%
AGNC260116C000100002024-06-14 2:13PM EDT10.000.480.420.53-0.03-5.88%648,85712.65%
AGNC260116C000120002024-06-14 3:06PM EDT12.000.170.150.19-0.01-5.56%20814,71716.31%
AGNC260116C000150002024-06-12 3:43PM EDT15.000.070.050.100.00-2644,23822.56%
AGNC260116C000170002024-05-24 12:03PM EDT17.000.040.000.090.00-10080826.56%
AGNC260116C000200002024-06-04 10:00AM EDT20.000.100.010.100.00-127232.91%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC260116P000030002024-06-06 10:58AM EDT3.000.060.010.150.00-1296757.42%
AGNC260116P000050002024-06-13 3:41PM EDT5.000.160.000.230.00-265545.31%
AGNC260116P000070002024-06-13 10:24AM EDT7.000.510.500.610.00-11,09939.65%
AGNC260116P000100002024-06-14 10:53AM EDT10.002.031.742.10+0.05+2.53%181,17040.48%
AGNC260116P000120002024-06-12 11:58AM EDT12.003.502.863.700.00-41,55045.22%
AGNC260116P000150002024-06-12 1:40PM EDT15.005.996.206.450.00-251050.24%
AGNC260116P000170002024-06-12 1:40PM EDT17.007.767.958.300.00-28952.05%
AGNC260116P000200002024-06-13 3:59PM EDT20.0010.9010.7511.100.00-13854.54%