New Zealand markets closed

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.79-0.08 (-0.81%)
At close: 04:00PM EDT
9.78 -0.01 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240621C000100002024-06-14 3:39PM EDT2024-06-210.020.020.04-0.03-60.00%53946,47621.09%
AGNC240628C000100002024-06-14 2:51PM EDT2024-06-280.040.030.04-0.03-42.86%1315,68614.84%
AGNC240705C000100002024-06-14 2:26PM EDT2024-07-050.050.060.07-0.04-44.44%752,10216.02%
AGNC240712C000100002024-06-14 11:31AM EDT2024-07-120.090.070.09-0.01-10.00%1271,39316.02%
AGNC240719C000100002024-06-14 3:58PM EDT2024-07-190.090.080.11-0.03-25.00%5496,75716.21%
AGNC240726C000100002024-06-14 3:05PM EDT2024-07-260.140.120.16-0.01-6.67%3754418.75%
AGNC240802C000100002024-06-14 3:41PM EDT2024-08-020.120.110.16-0.03-20.00%2072517.38%
AGNC240920C000100002024-06-14 3:56PM EDT2024-09-200.190.190.21-0.08-29.63%99024,31514.84%
AGNC241220C000100002024-06-14 10:53AM EDT2024-12-200.320.300.33-0.03-8.57%23,19315.04%
AGNC250117C000100002024-06-14 1:51PM EDT2025-01-170.340.300.35-0.03-8.11%2563,21314.70%
AGNC260116C000100002024-06-14 2:13PM EDT2026-01-160.480.420.53-0.03-5.88%648,85712.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240621P000100002024-06-14 3:47PM EDT2024-06-210.230.210.26+0.07+43.75%1986,03323.44%
AGNC240628P000100002024-06-14 3:47PM EDT2024-06-280.350.320.49+0.10+40.00%4492148.63%
AGNC240705P000100002024-06-14 1:23PM EDT2024-07-050.310.130.66-0.05-13.89%147958.01%
AGNC240712P000100002024-06-13 3:44PM EDT2024-07-120.290.231.210.00-107955.86%
AGNC240719P000100002024-06-14 2:19PM EDT2024-07-190.380.360.40+0.08+26.67%451,01223.15%
AGNC240726P000100002024-06-14 2:23PM EDT2024-07-260.410.120.82+0.09+28.13%512353.13%
AGNC240920P000100002024-06-14 1:25PM EDT2024-09-200.630.480.66+0.06+10.53%6661,07126.86%
AGNC241220P000100002024-06-14 2:53PM EDT2024-12-200.930.871.82-0.03-3.12%554560.79%
AGNC250117P000100002024-06-14 2:20PM EDT2025-01-171.040.971.05+0.06+6.12%305,33731.01%
AGNC260116P000100002024-06-14 10:53AM EDT2026-01-162.031.742.10+0.05+2.53%181,17040.48%