AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00010500 | 2024-06-12 12:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 28 | 167 | 75.00% |
| AGNC240628C00010500 | 2024-06-17 3:30PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 1,157 | 30.47% |
| AGNC240705C00010500 | 2024-06-21 12:48PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 78 | 33.59% |
| AGNC240712C00010500 | 2024-06-20 3:17PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 108 | 21.49% |
| AGNC240726C00010500 | 2024-06-17 9:30AM EDT | 2024-07-26 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 19 | 20.31% |
| AGNC240802C00010500 | 2024-06-18 12:01PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.04 | 0.00 | - | 26 | 23 | 18.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00010500 | 2024-06-20 10:28AM EDT | 2024-06-21 | 0.75 | 0.38 | 1.15 | +0.03 | +4.17% | 1 | 1 | 106.25% |
| AGNC240628P00010500 | 2024-06-13 2:18PM EDT | 2024-06-28 | 0.71 | 0.77 | 1.09 | 0.00 | - | 1 | 9 | 78.52% |
| AGNC240712P00010500 | 2024-06-21 2:05PM EDT | 2024-07-12 | 0.87 | 0.75 | 1.01 | +0.01 | +1.16% | 1 | 1 | 57.03% |
© 2024 Yahoo. All rights reserved.