AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00012000 | 2024-06-11 12:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,967 | 106.25% |
| AGNC240920C00012000 | 2024-06-17 9:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,469 | 28.32% |
| AGNC241220C00012000 | 2024-06-14 2:20PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 121 | 22.66% |
| AGNC250117C00012000 | 2024-06-18 12:19PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 18 | 14,994 | 17.97% |
| AGNC260116C00012000 | 2024-06-18 11:28AM EDT | 2026-01-16 | 0.14 | 0.12 | 0.18 | -0.03 | -17.65% | 206 | 14,981 | 16.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00012000 | 2024-05-30 12:18PM EDT | 2024-06-21 | 2.56 | 2.14 | 2.47 | 0.00 | - | 23 | 60 | 146.88% |
| AGNC240628P00012000 | 2024-06-18 1:12PM EDT | 2024-06-28 | 2.38 | 2.14 | 2.53 | +0.04 | +1.71% | 1 | 1 | 92.97% |
| AGNC240719P00012000 | 2024-06-11 9:49AM EDT | 2024-07-19 | 2.50 | 2.12 | 2.47 | 0.00 | - | - | 1 | 73.44% |
| AGNC240920P00012000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 2.43 | 1.95 | 2.75 | 0.00 | - | 7 | 37 | 60.25% |
| AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 3.05 | 2.15 | 4.80 | 0.00 | - | 3 | 615 | 70.75% |
| AGNC250117P00012000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 2.64 | 2.60 | 2.92 | 0.00 | - | 18 | 1,253 | 46.44% |
| AGNC260116P00012000 | 2024-06-17 1:52PM EDT | 2026-01-16 | 3.20 | 3.35 | 3.75 | 0.00 | - | 1 | 1,551 | 45.75% |
© 2024 Yahoo. All rights reserved.