AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00013000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 503 | 137.50% |
| AGNC240920C00013000 | 2024-06-12 2:27PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 300 | 400 | 32.81% |
| AGNC250117C00013000 | 2024-06-11 10:57AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 31.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00013000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 3.58 | 3.25 | 3.40 | 0.00 | - | 148 | 2 | 206.25% |
| AGNC240920P00013000 | 2024-06-12 10:02AM EDT | 2024-09-20 | 3.47 | 3.40 | 3.65 | 0.00 | - | 1 | 541 | 56.06% |
| AGNC241220P00013000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 4.20 | 3.00 | 4.60 | 0.00 | - | - | 316 | 52.83% |
| AGNC250117P00013000 | 2024-06-17 11:06AM EDT | 2025-01-17 | 3.72 | 3.70 | 3.80 | +0.02 | +0.54% | 5 | 24 | 49.22% |
© 2024 Yahoo. All rights reserved.