AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00015000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 143 | 264.06% |
| AGNC240719C00015000 | 2024-06-13 1:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 85.55% |
| AGNC240920C00015000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 15 | 44.92% |
| AGNC250117C00015000 | 2024-06-13 1:07PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 6,992 | 27.74% |
| AGNC260116C00015000 | 2024-06-17 3:43PM EDT | 2026-01-16 | 0.08 | 0.05 | 0.10 | 0.00 | - | 200 | 4,432 | 22.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00015000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 5.90 | 4.00 | 5.70 | 0.00 | - | 1 | 128 | 477.34% |
| AGNC250117P00015000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 5.81 | 4.65 | 6.15 | 0.00 | - | 1 | 547 | 75.10% |
| AGNC260116P00015000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 5.99 | 5.85 | 6.45 | 0.00 | - | 2 | 510 | 52.30% |
© 2024 Yahoo. All rights reserved.