AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00017000 | 2023-12-22 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 300.00% |
| AGNC241220C00017000 | 2024-04-19 1:20PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AGNC250117C00017000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 1,776 | 34.38% |
| AGNC260116C00017000 | 2024-05-24 12:03PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.09 | 0.00 | - | 100 | 808 | 26.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00017000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 7.77 | 7.10 | 8.70 | 0.00 | - | 9 | 10 | 632.81% |
| AGNC240920P00017000 | 2024-05-21 10:13AM EDT | 2024-09-20 | 7.37 | 7.35 | 7.80 | 0.00 | - | 7 | 7 | 89.65% |
| AGNC250117P00017000 | 2024-06-04 11:30AM EDT | 2025-01-17 | 7.58 | 7.40 | 8.05 | 0.00 | - | 40 | 64 | 67.29% |
| AGNC260116P00017000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 7.76 | 6.95 | 8.30 | 0.00 | - | 2 | 89 | 55.27% |
© 2024 Yahoo. All rights reserved.