AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00002000 | 2024-04-16 12:25PM EDT | 2024-06-21 | 7.05 | 7.25 | 8.45 | 0.00 | - | 2 | 0 | 1,881.25% |
| AGNC240719C00002000 | 2024-06-03 12:21PM EDT | 2024-07-19 | 7.64 | 7.25 | 8.25 | 0.00 | - | 1 | 0 | 567.19% |
| AGNC240920C00002000 | 2024-06-07 11:53AM EDT | 2024-09-20 | 7.68 | 7.25 | 8.25 | 0.00 | - | 1 | 1 | 318.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00002000 | 2024-03-13 1:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 26 | 1,437.50% |
© 2024 Yahoo. All rights reserved.