AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00020000 | 2023-10-10 10:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.32 | 0.00 | - | 10 | 10 | 508.59% |
| AGNC250117C00020000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 575 | 50.00% |
| AGNC260116C00020000 | 2024-06-04 10:00AM EDT | 2026-01-16 | 0.10 | 0.01 | 0.08 | 0.00 | - | 1 | 272 | 31.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00020000 | 2024-01-04 11:58AM EDT | 2024-06-21 | 10.70 | 9.30 | 11.85 | 0.00 | - | 2 | 2 | 592.97% |
| AGNC250117P00020000 | 2024-06-18 12:04PM EDT | 2025-01-17 | 10.57 | 10.30 | 10.60 | -0.28 | -2.58% | 10 | 33 | 62.01% |
| AGNC260116P00020000 | 2024-06-13 3:59PM EDT | 2026-01-16 | 10.90 | 9.15 | 11.10 | 0.00 | - | 1 | 38 | 58.06% |
© 2024 Yahoo. All rights reserved.