AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00003000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 6.89 | 6.75 | 6.85 | 0.00 | - | 3 | 0 | 775.00% |
| AGNC240628C00003000 | 2024-06-03 3:21PM EDT | 2024-06-28 | 6.70 | 6.25 | 7.25 | 0.00 | - | 1 | 1 | 340.63% |
| AGNC240920C00003000 | 2024-01-18 2:44PM EDT | 2024-09-20 | 6.65 | 5.85 | 7.20 | 0.00 | - | 4 | 0 | 230.86% |
| AGNC250117C00003000 | 2024-06-10 3:30PM EDT | 2025-01-17 | 6.68 | 6.25 | 6.85 | 0.00 | - | 2 | 4 | 103.13% |
| AGNC260116C00003000 | 2024-06-14 11:22AM EDT | 2026-01-16 | 6.83 | 6.70 | 6.80 | 0.00 | - | 2 | 152 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00003000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 50.00% |
| AGNC250117P00003000 | 2024-05-14 12:32PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.16 | 0.00 | - | 10 | 1,191 | 95.70% |
| AGNC260116P00003000 | 2024-06-06 10:58AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.26 | 0.00 | - | 12 | 967 | 63.87% |
© 2024 Yahoo. All rights reserved.