AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00005000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 4.56 | 4.35 | 5.10 | 0.00 | - | 19 | 21 | 731.25% |
| AGNC240719C00005000 | 2024-05-22 10:02AM EDT | 2024-07-19 | 4.90 | 4.35 | 5.15 | 0.00 | - | - | 0 | 114.06% |
| AGNC240920C00005000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 4.80 | 4.45 | 5.25 | 0.00 | - | 2 | 0 | 93.75% |
| AGNC241220C00005000 | 2024-04-22 12:58PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC250117C00005000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 4.60 | 4.35 | 5.25 | 0.00 | - | 1 | 25 | 55.08% |
| AGNC260116C00005000 | 2024-06-18 11:23AM EDT | 2026-01-16 | 4.71 | 4.70 | 4.90 | -0.09 | -1.88% | 15 | 61 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00005000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.58 | 0.00 | - | 5 | 516 | 675.00% |
| AGNC240920P00005000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.18 | 0.00 | - | 6 | 34 | 87.50% |
| AGNC241220P00005000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 0 | 66.21% |
| AGNC250117P00005000 | 2024-06-10 1:05PM EDT | 2025-01-17 | 0.04 | 0.05 | 0.10 | 0.00 | - | 3 | 3,492 | 55.86% |
| AGNC260116P00005000 | 2024-06-13 3:41PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.23 | 0.00 | - | 2 | 655 | 45.22% |
© 2024 Yahoo. All rights reserved.