AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00006000 | 2024-03-22 10:03AM EDT | 2024-06-21 | 3.85 | 2.68 | 4.20 | 0.00 | - | 3 | 0 | 392.97% |
| AGNC240920C00006000 | 2024-06-12 11:12AM EDT | 2024-09-20 | 3.81 | 3.45 | 4.25 | 0.00 | - | 1 | 11 | 60.16% |
| AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00006000 | 2024-06-11 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 314 | 165.63% |
| AGNC240719P00006000 | 2024-05-30 12:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 10 | 15 | 210.55% |
| AGNC240920P00006000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.05 | 0.00 | - | 3 | 362 | 52.34% |
| AGNC241220P00006000 | 2024-06-13 3:19PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 48.83% |
| AGNC250117P00006000 | 2024-06-05 2:34PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.19 | 0.00 | - | 4 | 50 | 54.39% |
© 2024 Yahoo. All rights reserved.