AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00007000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 2.65 | 2.45 | 3.25 | 0.00 | - | 2 | 12 | 178.13% |
| AGNC240712C00007000 | 2024-06-07 10:50AM EDT | 2024-07-12 | 2.68 | 2.45 | 4.90 | 0.00 | - | 1 | 1 | 222.07% |
| AGNC240719C00007000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 2.83 | 1.41 | 3.95 | 0.00 | - | - | 0 | 230.86% |
| AGNC240920C00007000 | 2024-06-14 12:55PM EDT | 2024-09-20 | 2.83 | 2.42 | 2.94 | +0.03 | +1.07% | 18 | 3 | 56.64% |
| AGNC241220C00007000 | 2024-06-06 10:00AM EDT | 2024-12-20 | 2.75 | 0.90 | 3.25 | 0.00 | - | 1 | 1 | 61.23% |
| AGNC250117C00007000 | 2024-06-12 11:33AM EDT | 2025-01-17 | 2.82 | 0.78 | 3.30 | 0.00 | - | 3 | 50 | 59.77% |
| AGNC260116C00007000 | 2024-06-14 11:33AM EDT | 2026-01-16 | 2.90 | 1.90 | 2.90 | 0.00 | - | 75 | 882 | 21.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00007000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.01 | 0.00 | - | 5 | 8,118 | 112.50% |
| AGNC240628P00007000 | 2024-06-07 12:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 213.67% |
| AGNC240705P00007000 | 2024-06-06 3:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 172.27% |
| AGNC240712P00007000 | 2024-06-10 3:21PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 148.44% |
| AGNC240719P00007000 | 2024-06-12 10:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 24 | 166.99% |
| AGNC240920P00007000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.06 | 0.00 | - | 3 | 84,012 | 44.53% |
| AGNC241220P00007000 | 2024-06-12 3:35PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.11 | 0.00 | - | 10,021 | 10,584 | 37.31% |
| AGNC250117P00007000 | 2024-06-12 3:58PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | 0.00 | - | 3,844 | 18,191 | 35.55% |
| AGNC260116P00007000 | 2024-06-13 10:24AM EDT | 2026-01-16 | 0.51 | 0.50 | 0.61 | 0.00 | - | 1 | 1,099 | 39.65% |
© 2024 Yahoo. All rights reserved.