New Zealand markets open in 2 hours 46 minutes

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.730.00 (0.00%)
At close: 04:00PM EDT
9.73 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240621C000070002024-06-12 9:30AM EDT2024-06-212.652.353.100.00-212438.28%
AGNC240712C000070002024-06-07 10:50AM EDT2024-07-122.682.353.250.00-1191.41%
AGNC240719C000070002024-05-22 1:59PM EDT2024-07-192.832.353.150.00--061.72%
AGNC240920C000070002024-06-14 12:57PM EDT2024-09-202.832.353.150.00-181582.42%
AGNC241220C000070002024-06-06 10:00AM EDT2024-12-202.752.283.200.00-1161.72%
AGNC250117C000070002024-06-12 11:33AM EDT2025-01-172.822.353.250.00-35060.16%
AGNC260116C000070002024-06-18 11:51AM EDT2026-01-162.692.722.88-0.11-3.93%7595022.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240621P000070002024-06-12 9:30AM EDT2024-06-210.100.000.010.00-58,118162.50%
AGNC240628P000070002024-06-07 12:07PM EDT2024-06-280.020.000.180.00-55150.78%
AGNC240705P000070002024-06-06 3:26PM EDT2024-07-050.020.000.180.00-1020115.63%
AGNC240712P000070002024-06-10 3:21PM EDT2024-07-120.020.000.180.00-102097.66%
AGNC240719P000070002024-06-12 10:35AM EDT2024-07-190.010.000.170.00-52484.38%
AGNC240920P000070002024-06-12 9:40AM EDT2024-09-200.080.000.150.00-384,01257.03%
AGNC241220P000070002024-06-12 3:35PM EDT2024-12-200.080.050.100.00-10,02110,58436.13%
AGNC250117P000070002024-06-18 2:41PM EDT2025-01-170.100.090.11-0.01-9.09%218,19134.57%
AGNC260116P000070002024-06-18 2:10PM EDT2026-01-160.600.120.61+0.09+17.65%11,09939.45%