AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00009500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.35 | -0.09 | -21.95% | 442 | 2,978 | 31.25% |
| AGNC240628C00009500 | 2024-06-14 2:20PM EDT | 2024-06-28 | 0.33 | 0.21 | 0.98 | -0.11 | -25.00% | 146 | 1,714 | 57.81% |
| AGNC240705C00009500 | 2024-06-14 12:39PM EDT | 2024-07-05 | 0.37 | 0.17 | 0.50 | -0.07 | -15.91% | 41 | 1,285 | 36.33% |
| AGNC240712C00009500 | 2024-06-14 1:29PM EDT | 2024-07-12 | 0.36 | 0.32 | 0.47 | -0.08 | -18.18% | 153 | 257 | 28.52% |
| AGNC240726C00009500 | 2024-06-14 1:44PM EDT | 2024-07-26 | 0.41 | 0.36 | 0.42 | +0.05 | +13.89% | 61 | 152 | 19.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00009500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 176 | 14,493 | 26.17% |
| AGNC240628P00009500 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.07 | 0.00 | - | 64 | 3,438 | 23.83% |
| AGNC240705P00009500 | 2024-06-14 1:49PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 70 | 834 | 21.88% |
| AGNC240712P00009500 | 2024-06-14 3:53PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 10,702 | 626 | 23.24% |
| AGNC240726P00009500 | 2024-06-14 12:56PM EDT | 2024-07-26 | 0.17 | 0.15 | 0.20 | +0.03 | +21.43% | 74 | 663 | 24.81% |
| AGNC240802P00009500 | 2024-06-14 2:57PM EDT | 2024-08-02 | 0.21 | 0.18 | 0.25 | +0.03 | +16.67% | 23 | 1 | 26.76% |
© 2024 Yahoo. All rights reserved.