New Zealand markets closed

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.79-0.08 (-0.81%)
At close: 04:00PM EDT
9.78 -0.01 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240621C000095002024-06-14 3:56PM EDT2024-06-210.320.290.35-0.09-21.95%4422,97831.25%
AGNC240628C000095002024-06-14 2:20PM EDT2024-06-280.330.210.98-0.11-25.00%1461,71457.81%
AGNC240705C000095002024-06-14 12:39PM EDT2024-07-050.370.170.50-0.07-15.91%411,28536.33%
AGNC240712C000095002024-06-14 1:29PM EDT2024-07-120.360.320.47-0.08-18.18%15325728.52%
AGNC240726C000095002024-06-14 1:44PM EDT2024-07-260.410.360.42+0.05+13.89%6115219.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240621P000095002024-06-14 3:29PM EDT2024-06-210.040.020.04+0.01+33.33%17614,49326.17%
AGNC240628P000095002024-06-14 3:56PM EDT2024-06-280.050.050.070.00-643,43823.83%
AGNC240705P000095002024-06-14 1:49PM EDT2024-07-050.080.060.09+0.02+33.33%7083421.88%
AGNC240712P000095002024-06-14 3:53PM EDT2024-07-120.100.090.13-0.01-9.09%10,70262623.24%
AGNC240726P000095002024-06-14 12:56PM EDT2024-07-260.170.150.20+0.03+21.43%7466324.81%
AGNC240802P000095002024-06-14 2:57PM EDT2024-08-020.210.180.25+0.03+16.67%23126.76%