New Zealand markets closed

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.76-0.03 (-0.31%)
At close: 04:00PM EDT
9.76 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240621C000095002024-06-21 3:48PM EDT2024-06-210.240.250.59-0.08-25.00%5322,286134.38%
AGNC240628C000095002024-06-21 3:38PM EDT2024-06-280.260.250.30-0.05-16.13%2241,87223.05%
AGNC240705C000095002024-06-21 3:43PM EDT2024-07-050.240.240.29-0.09-27.27%201,35214.84%
AGNC240712C000095002024-06-21 2:50PM EDT2024-07-120.270.250.30-0.05-15.62%3124213.87%
AGNC240726C000095002024-06-21 3:50PM EDT2024-07-260.330.110.53-0.03-8.57%21644732.03%
AGNC240802C000095002024-06-21 2:48PM EDT2024-08-020.330.140.38-0.08-19.51%843317.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC240621P000095002024-06-21 11:04AM EDT2024-06-210.010.000.010.00-2,31314,65340.63%
AGNC240628P000095002024-06-21 3:30PM EDT2024-06-280.030.030.04-0.01-25.00%2323,72523.05%
AGNC240705P000095002024-06-21 12:52PM EDT2024-07-050.040.050.06-0.01-20.00%581,35520.12%
AGNC240712P000095002024-06-21 1:37PM EDT2024-07-120.070.070.10-0.01-12.50%5522,87621.68%
AGNC240726P000095002024-06-21 3:17PM EDT2024-07-260.140.120.15+0.01+7.69%19576021.49%
AGNC240802P000095002024-06-21 2:50PM EDT2024-08-020.220.190.23+0.02+10.00%23030926.17%