Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621C00009500 | 2024-06-21 3:48PM EDT | 2024-06-21 | 0.24 | 0.25 | 0.59 | -0.08 | -25.00% | 532 | 2,286 | 134.38% |
AGNC240628C00009500 | 2024-06-21 3:38PM EDT | 2024-06-28 | 0.26 | 0.25 | 0.30 | -0.05 | -16.13% | 224 | 1,872 | 23.05% |
AGNC240705C00009500 | 2024-06-21 3:43PM EDT | 2024-07-05 | 0.24 | 0.24 | 0.29 | -0.09 | -27.27% | 20 | 1,352 | 14.84% |
AGNC240712C00009500 | 2024-06-21 2:50PM EDT | 2024-07-12 | 0.27 | 0.25 | 0.30 | -0.05 | -15.62% | 31 | 242 | 13.87% |
AGNC240726C00009500 | 2024-06-21 3:50PM EDT | 2024-07-26 | 0.33 | 0.11 | 0.53 | -0.03 | -8.57% | 216 | 447 | 32.03% |
AGNC240802C00009500 | 2024-06-21 2:48PM EDT | 2024-08-02 | 0.33 | 0.14 | 0.38 | -0.08 | -19.51% | 84 | 33 | 17.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621P00009500 | 2024-06-21 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,313 | 14,653 | 40.63% |
AGNC240628P00009500 | 2024-06-21 3:30PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 232 | 3,725 | 23.05% |
AGNC240705P00009500 | 2024-06-21 12:52PM EDT | 2024-07-05 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 58 | 1,355 | 20.12% |
AGNC240712P00009500 | 2024-06-21 1:37PM EDT | 2024-07-12 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 55 | 22,876 | 21.68% |
AGNC240726P00009500 | 2024-06-21 3:17PM EDT | 2024-07-26 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 195 | 760 | 21.49% |
AGNC240802P00009500 | 2024-06-21 2:50PM EDT | 2024-08-02 | 0.22 | 0.19 | 0.23 | +0.02 | +10.00% | 230 | 309 | 26.17% |