AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00011000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| AGNC240531C00011000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AGNC240621C00011000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 11,129 | 12.50% |
| AGNC240920C00011000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,784 | 6.25% |
| AGNC241220C00011000 | 2024-05-17 1:28PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 3.13% |
| AGNC250117C00011000 | 2024-05-17 11:30AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240531P00011000 | 2024-05-16 1:56PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AGNC240607P00011000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AGNC240614P00011000 | 2024-05-14 11:06AM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGNC240621P00011000 | 2024-05-10 3:21PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| AGNC240628P00011000 | 2024-05-17 2:46PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AGNC240920P00011000 | 2024-05-17 10:18AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 0.00% |
| AGNC250117P00011000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 500 | 0.00% |
© 2024 Yahoo. All rights reserved.