Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00070000 | 2024-04-24 10:11AM EDT | 70.00 | 9.75 | 8.20 | 9.90 | 0.00 | - | 3 | 5 | 64.28% |
| AGO240517C00075000 | 2024-04-26 10:19AM EDT | 75.00 | 3.90 | 4.60 | 4.80 | -1.29 | -24.86% | 2 | 174 | 38.09% |
| AGO240517C00080000 | 2024-04-26 3:15PM EDT | 80.00 | 1.95 | 1.70 | 2.30 | +0.30 | +18.18% | 31 | 249 | 40.67% |
| AGO240517C00085000 | 2024-04-26 10:58AM EDT | 85.00 | 0.30 | 0.40 | 0.55 | -0.30 | -50.00% | 3 | 140 | 34.33% |
| AGO240517C00090000 | 2024-04-26 9:53AM EDT | 90.00 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 4 | 124 | 35.84% |
| AGO240517C00095000 | 2024-04-26 11:56AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | -0.32 | -76.19% | 1 | 34 | 43.36% |
| AGO240517C00100000 | 2024-04-23 10:37AM EDT | 100.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 67.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00070000 | 2024-04-24 9:39AM EDT | 70.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 21 | 43.60% |
| AGO240517P00075000 | 2024-04-26 12:43PM EDT | 75.00 | 1.32 | 0.85 | 1.30 | -0.18 | -12.00% | 5 | 23 | 37.45% |
| AGO240517P00080000 | 2024-04-25 10:25AM EDT | 80.00 | 3.80 | 3.20 | 3.50 | 0.00 | - | 10 | 19 | 35.96% |
| AGO240517P00085000 | 2024-04-18 12:35PM EDT | 85.00 | 8.80 | 6.60 | 7.30 | 0.00 | - | 4 | 36 | 38.62% |
| AGO240517P00090000 | 2024-04-02 12:35PM EDT | 90.00 | 6.10 | 9.50 | 14.00 | 0.00 | - | 4 | 9 | 85.60% |
| AGO240517P00095000 | 2024-03-25 2:55PM EDT | 95.00 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 100.24% |
© 2024 Yahoo. All rights reserved.