Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00070000 | 2024-04-24 10:11AM EDT | 70.00 | 9.75 | 8.30 | 8.60 | 0.00 | - | 3 | 5 | 43.95% |
| AGO240517C00075000 | 2024-04-23 2:16PM EDT | 75.00 | 5.19 | 4.20 | 4.50 | 0.00 | - | 5 | 174 | 37.33% |
| AGO240517C00080000 | 2024-04-25 10:23AM EDT | 80.00 | 1.65 | 1.55 | 1.70 | -0.30 | -15.38% | 20 | 229 | 33.69% |
| AGO240517C00085000 | 2024-04-24 10:03AM EDT | 85.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 140 | 34.57% |
| AGO240517C00090000 | 2024-04-23 9:55AM EDT | 90.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 124 | 41.41% |
| AGO240517C00095000 | 2024-04-08 3:39PM EDT | 95.00 | 0.42 | 0.00 | 0.35 | 0.00 | - | 3 | 34 | 54.39% |
| AGO240517C00100000 | 2024-04-23 10:37AM EDT | 100.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 65.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00070000 | 2024-04-24 9:39AM EDT | 70.00 | 0.41 | 0.45 | 0.55 | 0.00 | - | 1 | 21 | 41.11% |
| AGO240517P00075000 | 2024-04-25 10:29AM EDT | 75.00 | 1.50 | 1.35 | 1.55 | +0.20 | +15.38% | 3 | 20 | 37.04% |
| AGO240517P00080000 | 2024-04-25 10:25AM EDT | 80.00 | 3.80 | 3.70 | 3.90 | -0.16 | -4.04% | 10 | 20 | 35.47% |
| AGO240517P00085000 | 2024-04-18 12:35PM EDT | 85.00 | 8.80 | 7.50 | 7.80 | 0.00 | - | 4 | 36 | 38.18% |
| AGO240517P00090000 | 2024-04-02 12:35PM EDT | 90.00 | 6.10 | 10.40 | 14.00 | 0.00 | - | 4 | 9 | 75.37% |
| AGO240517P00095000 | 2024-03-25 2:55PM EDT | 95.00 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 88.48% |
© 2024 Yahoo. All rights reserved.