Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGO240621C00080000 | 2024-05-30 1:41PM EDT | 2024-06-21 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 66 | 22.34% |
AGO240719C00080000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 1.35 | 0.45 | 2.20 | +0.10 | +8.00% | 2 | 286 | 28.16% |
AGO241018C00080000 | 2024-05-21 2:32PM EDT | 2024-10-18 | 3.10 | 3.90 | 4.10 | 0.00 | - | 30 | 89 | 26.60% |
AGO241115C00080000 | 2024-05-29 3:48PM EDT | 2024-11-15 | 4.08 | 4.70 | 5.10 | 0.00 | - | 1 | 140 | 29.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGO240621P00080000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 4.21 | 2.45 | 3.50 | 0.00 | - | 2 | 54 | 29.52% |
AGO240719P00080000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 5.20 | 3.10 | 3.40 | 0.00 | - | 2 | 16 | 18.09% |
AGO241018P00080000 | 2024-05-21 2:52PM EDT | 2024-10-18 | 6.30 | 4.90 | 5.30 | 0.00 | - | 14 | 191 | 20.93% |
AGO241115P00080000 | 2024-05-23 2:11PM EDT | 2024-11-15 | 6.90 | 5.60 | 7.00 | 0.00 | - | 9 | 36 | 27.25% |