Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00090000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 497 | 131.74% |
| AGO240719C00090000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 55.32% |
| AGO241018C00090000 | 2024-05-03 1:54PM EDT | 2024-10-18 | 1.90 | 1.00 | 1.15 | 0.00 | - | 1 | 107 | 29.52% |
| AGO241115C00090000 | 2024-05-17 11:35AM EDT | 2024-11-15 | 1.75 | 1.05 | 1.50 | 0.00 | - | 2 | 24 | 29.32% |
| AGO250117C00090000 | 2024-06-11 1:44PM EDT | 2025-01-17 | 1.46 | 1.25 | 2.10 | 0.00 | - | - | 50 | 28.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00090000 | 2024-04-10 9:41AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AGO241115P00090000 | 2024-05-01 9:58AM EDT | 2024-11-15 | 13.60 | 12.50 | 13.30 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.