Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00070000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 7.40 | 8.00 | 8.50 | 0.00 | - | 2 | 3 | 55.71% |
| AGO240719C00070000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 8.60 | 8.00 | 11.50 | 0.00 | - | 1 | 12 | 51.11% |
| AGO241018C00070000 | 2024-04-17 12:40PM EDT | 2024-10-18 | 11.20 | 9.30 | 11.40 | 0.00 | - | - | 3 | 33.91% |
| AGO241115C00070000 | 2024-03-01 12:25PM EDT | 2024-11-15 | 24.50 | 18.50 | 20.80 | 0.00 | - | 1 | 25 | 72.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00070000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.41 | 0.25 | 0.45 | 0.00 | - | 1 | 21 | 50.00% |
| AGO240719P00070000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | +0.55 | +110.00% | 2 | 9 | 28.88% |
| AGO241018P00070000 | 2024-04-29 11:57AM EDT | 2024-10-18 | 2.05 | 2.10 | 2.25 | 0.00 | - | 12 | 12 | 26.51% |
| AGO241115P00070000 | 2024-04-22 11:17AM EDT | 2024-11-15 | 2.65 | 2.50 | 2.65 | 0.00 | - | 2 | 103 | 26.73% |
© 2024 Yahoo. All rights reserved.