Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00075000 | 2024-05-01 12:54PM EDT | 2024-05-17 | 3.80 | 3.90 | 5.40 | 0.00 | - | 10 | 176 | 52.15% |
| AGO240719C00075000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 9.20 | 5.60 | 5.90 | 0.00 | - | 2 | 46 | 31.03% |
| AGO241115C00075000 | 2024-01-19 11:12AM EDT | 2024-11-15 | 9.70 | 13.60 | 14.80 | 0.00 | - | 2 | 40 | 57.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00075000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 1.45 | 1.10 | 2.30 | 0.00 | - | 2 | 22 | 50.64% |
| AGO240621P00075000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 2.15 | 1.80 | 1.95 | +2.15 | - | - | 2 | 28.78% |
| AGO240719P00075000 | 2024-04-30 11:53AM EDT | 2024-07-19 | 2.60 | 2.20 | 3.00 | 0.00 | - | 5 | 54 | 30.81% |
| AGO241018P00075000 | 2024-04-15 11:21AM EDT | 2024-10-18 | 3.60 | 2.60 | 3.80 | 0.00 | - | 2 | 4 | 24.81% |
| AGO241115P00075000 | 2024-04-10 11:00AM EDT | 2024-11-15 | 3.20 | 4.00 | 4.30 | 0.00 | - | - | 4 | 25.26% |
© 2024 Yahoo. All rights reserved.