Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00080000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 1.20 | 1.25 | 1.40 | -0.15 | -11.11% | 10 | 371 | 38.89% |
| AGO240621C00080000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.40 | +0.25 | +11.63% | 3 | 6 | 29.42% |
| AGO240719C00080000 | 2024-05-03 2:50PM EDT | 2024-07-19 | 3.10 | 2.90 | 5.00 | +0.10 | +3.33% | 5 | 12 | 41.85% |
| AGO241018C00080000 | 2024-05-02 11:53AM EDT | 2024-10-18 | 5.05 | 4.90 | 5.20 | 0.00 | - | 1 | 7 | 29.18% |
| AGO241115C00080000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 5.45 | 5.80 | 6.00 | 0.00 | - | 2 | 118 | 30.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00080000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 4.60 | 3.40 | 3.70 | 0.00 | - | 6 | 25 | 41.94% |
| AGO240621P00080000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 4.60 | 4.10 | 6.10 | 0.00 | - | 13 | 29 | 43.51% |
| AGO240719P00080000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.70 | 4.50 | 4.90 | 0.00 | - | 5 | 15 | 26.05% |
| AGO241018P00080000 | 2024-05-03 1:52PM EDT | 2024-10-18 | 5.80 | 5.70 | 6.10 | -0.26 | -4.29% | 1 | 11 | 23.33% |
| AGO241115P00080000 | 2024-02-09 4:59PM EDT | 2024-11-15 | 5.40 | 2.85 | 4.50 | 0.00 | - | - | 1 | 14.48% |
© 2024 Yahoo. All rights reserved.