Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00090000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 57.13% |
| AGO240621C00090000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 2 | 117 | 29.20% |
| AGO240719C00090000 | 2024-04-23 11:31AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.65 | 0.00 | - | 4 | 14 | 27.54% |
| AGO241018C00090000 | 2024-05-03 1:54PM EDT | 2024-10-18 | 1.90 | 1.65 | 1.95 | -0.20 | -9.52% | 1 | 107 | 27.55% |
| AGO241115C00090000 | 2024-04-18 1:05PM EDT | 2024-11-15 | 2.35 | 2.35 | 2.55 | 0.00 | - | 12 | 22 | 28.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00090000 | 2024-04-02 12:35PM EDT | 2024-05-17 | 6.10 | 10.30 | 15.00 | 0.00 | - | 4 | 9 | 62.40% |
| AGO240719P00090000 | 2024-04-10 9:41AM EDT | 2024-07-19 | 8.60 | 11.90 | 14.00 | 0.00 | - | 2 | 5 | 40.16% |
| AGO241115P00090000 | 2024-05-01 9:58AM EDT | 2024-11-15 | 13.60 | 13.00 | 15.70 | 0.00 | - | 25 | 25 | 33.90% |
© 2024 Yahoo. All rights reserved.