Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517C00085000 | 2024-05-06 1:24PM EDT | 85.00 | 1.80 | 0.50 | 4.90 | 0.00 | - | 10 | 5 | 82.40% |
| AGYS240517C00095000 | 2024-05-01 3:06PM EDT | 95.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 74.32% |
| AGYS240517C00100000 | 2024-03-27 12:57PM EDT | 100.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 89.99% |
| AGYS240517C00115000 | 2024-03-22 1:28PM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 195.70% |
| AGYS240517C00120000 | 2024-03-27 12:58PM EDT | 120.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 14 | 28 | 146.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517P00070000 | 2024-03-14 9:30AM EDT | 70.00 | 2.45 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 121.78% |
| AGYS240517P00080000 | 2024-05-07 12:05PM EDT | 80.00 | 4.60 | 4.60 | 5.00 | -0.20 | -4.17% | 192 | 695 | 88.57% |
© 2024 Yahoo. All rights reserved.