New Zealand markets open in 9 hours 4 minutes

Flow Capital Corp. (AHFCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.4100-0.0100 (-2.38%)
At close: 12:07PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.56000.56000.56000.56000.5600-
13 Jun 20240.56000.56000.56000.56000.5600-
12 Jun 20240.56000.56000.56000.56000.5600-
11 Jun 20240.56000.56000.56000.56000.5600-
10 Jun 20240.56000.56000.56000.56000.5600-
07 Jun 20240.56000.56000.56000.56000.5600-
06 Jun 20240.56000.56000.56000.56000.5600-
05 Jun 20240.56000.56000.56000.56000.5600-
04 Jun 20240.56000.56000.56000.56000.5600-
03 Jun 20240.56000.56000.56000.56000.5600-
31 May 20240.56000.56000.56000.56000.5600-
30 May 20240.56000.56000.56000.56000.5600-
29 May 20240.56000.56000.56000.56000.5600-
28 May 20240.56000.56000.56000.56000.5600-
24 May 20240.56000.56000.56000.56000.5600-
23 May 20240.56000.56000.56000.56000.5600-
22 May 20240.56000.56000.56000.56000.5600-
21 May 20240.56000.56000.56000.56000.5600-
20 May 20240.56000.56000.56000.56000.5600-
17 May 20240.56000.56000.56000.56000.56001,900
16 May 20240.41000.41000.41000.41000.4100-
15 May 20240.41000.41000.41000.41000.41005,100
14 May 20240.40000.42000.40000.42000.420020,000
13 May 20240.38000.38000.38000.38000.3800-
10 May 20240.38000.38000.38000.38000.3800-
09 May 20240.38000.38000.38000.38000.3800-
08 May 20240.38000.38000.38000.38000.3800-
07 May 20240.38000.38000.38000.38000.3800-
06 May 20240.38000.38000.38000.38000.3800-
03 May 20240.38000.38000.38000.38000.3800500
02 May 20240.38000.38000.38000.38000.3800-
01 May 20240.38000.38000.38000.38000.3800-
30 Apr 20240.38000.38000.38000.38000.3800-
29 Apr 20240.38000.38000.38000.38000.3800-
26 Apr 20240.38000.38000.38000.38000.3800-
25 Apr 20240.38000.38000.38000.38000.3800-
24 Apr 20240.38000.38000.38000.38000.3800-
23 Apr 20240.38000.38000.38000.38000.3800-
22 Apr 20240.38000.38000.38000.38000.3800-
19 Apr 20240.38000.38000.38000.38000.3800-
18 Apr 20240.38000.38000.38000.38000.38007,500
17 Apr 20240.37000.37000.37000.37000.3700-
16 Apr 20240.37000.37000.37000.37000.3700-
15 Apr 20240.37000.37000.37000.37000.3700-
12 Apr 20240.37000.37000.37000.37000.3700-
11 Apr 20240.37000.37000.37000.37000.3700-
10 Apr 20240.37000.37000.37000.37000.3700-
09 Apr 20240.37000.37000.37000.37000.3700-
08 Apr 20240.37000.37000.37000.37000.3700-
05 Apr 20240.37000.37000.37000.37000.3700-
04 Apr 20240.37000.37000.37000.37000.3700-
03 Apr 20240.37000.37000.37000.37000.3700-
02 Apr 20240.37000.37000.37000.37000.3700-
01 Apr 20240.37000.37000.37000.37000.3700-
28 Mar 20240.37000.37000.37000.37000.3700-
27 Mar 20240.37000.37000.37000.37000.3700-
26 Mar 20240.37000.37000.37000.37000.3700-
25 Mar 20240.37000.37000.37000.37000.3700-
22 Mar 20240.37000.37000.37000.37000.3700-
21 Mar 20240.37000.37000.37000.37000.3700-
20 Mar 20240.37000.37000.37000.37000.3700-
19 Mar 20240.37000.37000.37000.37000.3700-
18 Mar 20240.37000.37000.37000.37000.3700-
15 Mar 20240.37000.37000.37000.37000.3700-
14 Mar 20240.37000.37000.37000.37000.3700-
13 Mar 20240.37000.37000.37000.37000.3700-
12 Mar 20240.37000.37000.37000.37000.3700-
11 Mar 20240.37000.37000.37000.37000.3700-
08 Mar 20240.37000.37000.37000.37000.3700-
07 Mar 20240.37000.37000.37000.37000.3700-
06 Mar 20240.37000.37000.37000.37000.3700-
05 Mar 20240.37000.37000.37000.37000.3700-
04 Mar 20240.37000.37000.37000.37000.3700-
01 Mar 20240.37000.37000.37000.37000.3700-
29 Feb 20240.37000.37000.37000.37000.3700-
28 Feb 20240.37000.37000.37000.37000.3700-
27 Feb 20240.37000.37000.37000.37000.3700-
26 Feb 20240.37000.37000.37000.37000.3700-
23 Feb 20240.37000.37000.37000.37000.3700-
22 Feb 20240.37000.37000.37000.37000.3700-
21 Feb 20240.37000.37000.37000.37000.3700-
20 Feb 20240.37000.37000.37000.37000.3700-
16 Feb 20240.37000.37000.37000.37000.3700-
15 Feb 20240.37000.37000.37000.37000.3700-
14 Feb 20240.37000.37000.37000.37000.3700-
13 Feb 20240.37000.37000.37000.37000.3700-
12 Feb 20240.37000.37000.37000.37000.3700-
09 Feb 20240.37000.37000.37000.37000.3700-
08 Feb 20240.37000.37000.37000.37000.3700-
07 Feb 20240.37000.37000.37000.37000.3700-
06 Feb 20240.37000.37000.37000.37000.3700-
05 Feb 20240.37000.37000.37000.37000.3700-
02 Feb 20240.37000.37000.37000.37000.3700-
01 Feb 20240.37000.37000.37000.37000.3700-
31 Jan 20240.37000.37000.37000.37000.3700-
30 Jan 20240.37000.37000.37000.37000.3700-
29 Jan 20240.37000.37000.37000.37000.3700-
26 Jan 20240.37000.37000.37000.37000.3700-
25 Jan 20240.37000.37000.37000.37000.3700-
24 Jan 20240.37000.37000.37000.37000.3700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...