Flow Capital Corp. (AHFCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.4100

-0.0100

(-2.38%)

At close: 12:07PM EDT

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
20 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
18 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
17 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
14 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
13 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
12 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
11 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
10 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
07 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
06 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
05 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
04 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
03 Jun 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
31 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
30 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
29 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
28 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
24 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
23 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
21 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
20 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
17 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	1,900
16 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
15 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	5,100
14 May 2024	0.4000	0.4200	0.4000	0.4200	0.4200	20,000
13 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
10 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
09 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
07 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
06 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
03 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	500
02 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
01 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
30 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
29 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
26 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
25 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
24 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
23 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
22 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
18 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	7,500
17 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
16 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
12 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
11 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
10 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
09 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
03 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
28 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
27 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
26 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
25 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
22 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
21 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
20 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
19 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
18 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
14 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
13 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
12 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
11 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
06 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
29 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
28 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
27 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
26 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
23 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
22 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
21 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
20 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
16 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
14 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
13 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
12 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
09 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
06 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
31 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
30 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,627.86-54.53(-0.47%)

NZD/USD0.6126+0.0006(+0.09%)

ALL ORDS7,975.10-64.80(-0.81%)

OIL80.730.00(0.00%)

GOLD2,340.00+8.80(+0.38%)

Flow Capital Corp. (AHFCF)

NZX 50
11,627.86
-54.53(-0.47%)

NZD/USD
0.6126
+0.0006(+0.09%)

ALL ORDS
7,975.10
-64.80(-0.81%)

OIL
80.73
0.00(0.00%)

GOLD
2,340.00
+8.80(+0.38%)