New Zealand markets open in 7 hours 33 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.36-0.46 (-0.58%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000650002024-05-31 10:18AM EDT2024-06-2113.0512.1015.800.00-286967.24%
AIG240628C000650002024-05-23 2:40PM EDT2024-06-2812.8011.8015.600.00--191.92%
AIG240719C000650002024-04-01 10:24AM EDT2024-07-1914.2011.6012.000.00-990.00%
AIG240816C000650002024-05-17 12:11PM EDT2024-08-1615.3012.2016.200.00-119860.21%
AIG241115C000650002024-05-29 9:53AM EDT2024-11-1513.8014.9015.300.00-640434.22%
AIG250117C000650002024-05-24 10:19AM EDT2025-01-1715.6015.6015.900.00-61,53632.72%
AIG250620C000650002024-04-19 9:47AM EDT2025-06-2014.9017.0022.000.00-172149.62%
AIG260116C000650002024-05-17 12:35PM EDT2026-01-1620.8018.2019.900.00-94133.42%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000650002024-05-21 9:30AM EDT2024-06-210.050.050.200.00-262151.56%
AIG240719P000650002024-04-30 2:27PM EDT2024-07-190.750.100.750.00-116345.90%
AIG240816P000650002024-05-30 11:38AM EDT2024-08-160.330.200.350.00-19529.49%
AIG241115P000650002024-05-20 11:51AM EDT2024-11-150.800.800.900.00-526525.86%
AIG250117P000650002024-05-23 2:02PM EDT2025-01-171.651.201.400.00-12,61825.66%
AIG250620P000650002024-05-29 12:53PM EDT2025-06-202.712.152.650.00-49,12925.82%
AIG260116P000650002024-05-23 9:41AM EDT2026-01-163.993.603.900.00-111825.03%