Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00065000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 13.05 | 12.10 | 15.80 | 0.00 | - | 2 | 869 | 67.24% |
AIG240628C00065000 | 2024-05-23 2:40PM EDT | 2024-06-28 | 12.80 | 11.80 | 15.60 | 0.00 | - | - | 1 | 91.92% |
AIG240719C00065000 | 2024-04-01 10:24AM EDT | 2024-07-19 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 0.00% |
AIG240816C00065000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 15.30 | 12.20 | 16.20 | 0.00 | - | 1 | 198 | 60.21% |
AIG241115C00065000 | 2024-05-29 9:53AM EDT | 2024-11-15 | 13.80 | 14.90 | 15.30 | 0.00 | - | 6 | 404 | 34.22% |
AIG250117C00065000 | 2024-05-24 10:19AM EDT | 2025-01-17 | 15.60 | 15.60 | 15.90 | 0.00 | - | 6 | 1,536 | 32.72% |
AIG250620C00065000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 14.90 | 17.00 | 22.00 | 0.00 | - | 17 | 21 | 49.62% |
AIG260116C00065000 | 2024-05-17 12:35PM EDT | 2026-01-16 | 20.80 | 18.20 | 19.90 | 0.00 | - | 9 | 41 | 33.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00065000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 621 | 51.56% |
AIG240719P00065000 | 2024-04-30 2:27PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 163 | 45.90% |
AIG240816P00065000 | 2024-05-30 11:38AM EDT | 2024-08-16 | 0.33 | 0.20 | 0.35 | 0.00 | - | 1 | 95 | 29.49% |
AIG241115P00065000 | 2024-05-20 11:51AM EDT | 2024-11-15 | 0.80 | 0.80 | 0.90 | 0.00 | - | 5 | 265 | 25.86% |
AIG250117P00065000 | 2024-05-23 2:02PM EDT | 2025-01-17 | 1.65 | 1.20 | 1.40 | 0.00 | - | 1 | 2,618 | 25.66% |
AIG250620P00065000 | 2024-05-29 12:53PM EDT | 2025-06-20 | 2.71 | 2.15 | 2.65 | 0.00 | - | 4 | 9,129 | 25.82% |
AIG260116P00065000 | 2024-05-23 9:41AM EDT | 2026-01-16 | 3.99 | 3.60 | 3.90 | 0.00 | - | 1 | 118 | 25.03% |