American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00073000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 6.17 | 4.10 | 7.90 | -1.03 | -14.31% | 1 | 6 | 50.59% |
| AIG240614C00073000 | 2024-05-15 3:47PM EDT | 2024-06-14 | 6.21 | 4.30 | 7.50 | 0.00 | - | 1 | 1 | 48.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00073000 | 2024-05-20 2:52PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.30 | -0.02 | -28.57% | 3 | 2 | 56.06% |
| AIG240531P00073000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 0.60 | 0.05 | 0.50 | 0.00 | - | 12 | 52 | 42.63% |
| AIG240607P00073000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.20 | 0.10 | 2.30 | 0.00 | - | 2 | 2 | 67.14% |
| AIG240628P00073000 | 2024-05-17 10:21AM EDT | 2024-06-28 | 0.37 | 0.30 | 0.45 | 0.00 | - | 6 | 23 | 22.51% |
© 2024 Yahoo. All rights reserved.