American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00074000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 3.30 | 3.00 | 6.30 | 0.00 | - | 10 | 15 | 94.82% |
| AIG240531C00074000 | 2024-05-17 12:11PM EDT | 2024-05-31 | 5.85 | 3.20 | 7.20 | 0.00 | - | 32 | 37 | 79.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524P00074000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.70 | 0.00 | - | 2 | 10 | 52.44% |
| AIG240531P00074000 | 2024-05-20 1:52PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.55 | -78.57% | 80 | 24 | 27.93% |
| AIG240607P00074000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 0.11 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 25.05% |
| AIG240614P00074000 | 2024-05-20 12:59PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.40 | -0.01 | -3.85% | 3 | 11 | 23.54% |
| AIG240628P00074000 | 2024-05-20 3:46PM EDT | 2024-06-28 | 0.55 | 0.40 | 0.55 | 0.00 | - | 3 | 3 | 21.29% |
© 2024 Yahoo. All rights reserved.