American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607C00075000 | 2024-05-29 3:13PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240621C00075000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG240719C00075000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240816C00075000 | 2024-05-31 11:16AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG241115C00075000 | 2024-05-31 12:26PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AIG250117C00075000 | 2024-05-31 12:25PM EDT | 2025-01-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250620C00075000 | 2024-05-09 9:58AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG260116C00075000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607P00075000 | 2024-05-30 2:05PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240614P00075000 | 2024-05-30 3:12PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIG240621P00075000 | 2024-05-30 9:54AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240628P00075000 | 2024-05-24 1:52PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AIG240719P00075000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG240816P00075000 | 2024-05-31 12:27PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AIG241115P00075000 | 2024-05-31 10:42AM EDT | 2024-11-15 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AIG250117P00075000 | 2024-05-29 10:36AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AIG250620P00075000 | 2024-05-28 10:14AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG260116P00075000 | 2024-05-23 12:53PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.