American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607C00076000 | 2024-05-31 12:18PM EDT | 2024-06-07 | 2.12 | 0.35 | 1.75 | 0.00 | - | 7 | 3 | 24.51% |
| AIG240621C00076000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 2.60 | 2.15 | 2.50 | 0.00 | - | - | 10 | 24.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607P00076000 | 2024-06-03 11:22AM EDT | 2024-06-07 | 0.25 | 0.30 | 0.35 | -0.40 | -61.54% | 5 | 191 | 24.51% |
| AIG240614P00076000 | 2024-06-03 10:31AM EDT | 2024-06-14 | 0.50 | 0.70 | 0.75 | -0.10 | -16.67% | 1 | 27 | 24.07% |
| AIG240621P00076000 | 2024-06-03 10:47AM EDT | 2024-06-21 | 0.85 | 0.95 | 1.00 | -0.50 | -37.04% | 14 | 9 | 22.97% |
| AIG240628P00076000 | 2024-05-29 9:39AM EDT | 2024-06-28 | 1.70 | 1.15 | 1.25 | 0.00 | - | 1 | 7 | 22.88% |
© 2024 Yahoo. All rights reserved.