Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240607C00084000 | 2024-05-24 2:36PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.55 | 0.00 | - | 13 | 18 | 59.33% |
AIG240614C00084000 | 2024-05-13 1:02PM EDT | 2024-06-14 | 0.45 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 25.68% |
AIG240621C00084000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 8 | 20 | 22.02% |
AIG240628C00084000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 0.85 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 22.24% |