American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607C00085000 | 2024-05-28 3:19PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240614C00085000 | 2024-05-23 1:10PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240621C00085000 | 2024-05-30 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AIG240628C00085000 | 2024-05-29 3:45PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240719C00085000 | 2024-05-29 12:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240816C00085000 | 2024-05-31 10:42AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AIG241115C00085000 | 2024-05-31 1:27PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AIG250117C00085000 | 2024-05-31 3:16PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 6.50 | 8.00 | 0.00 | - | 26 | 30 | 32.45% |
| AIG260116C00085000 | 2024-05-31 10:24AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00085000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240719P00085000 | 2024-05-13 3:49PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AIG240816P00085000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 9.00 | 6.80 | 8.80 | 0.00 | - | 1 | 53 | 34.68% |
| AIG241115P00085000 | 2024-05-29 2:25PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AIG250117P00085000 | 2024-05-30 10:48AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 9.70 | 12.30 | 0.00 | - | 4 | 42 | 21.39% |
© 2024 Yahoo. All rights reserved.