American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00067000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 6.90 | 10.70 | 14.80 | 0.00 | - | - | 2 | 296.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00067000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 288 | 336 | 82.23% |
| AIG240524P00067000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 25.00% |
| AIG240531P00067000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 52.25% |
© 2024 Yahoo. All rights reserved.