American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00070000 | 2024-05-07 12:45PM EDT | 2024-05-10 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240517C00070000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240524C00070000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240621C00070000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240719C00070000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240816C00070000 | 2024-05-08 10:56AM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG241115C00070000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250117C00070000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AIG250620C00070000 | 2024-05-08 9:54AM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG260116C00070000 | 2024-05-08 10:01AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00070000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AIG240517P00070000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| AIG240524P00070000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240531P00070000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240607P00070000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240614P00070000 | 2024-05-08 11:01AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AIG240621P00070000 | 2024-05-08 1:20PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIG240719P00070000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG240816P00070000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG241115P00070000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG250117P00070000 | 2024-05-06 3:22PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AIG250620P00070000 | 2024-05-08 12:50PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| AIG260116P00070000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.