American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00073000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AIG240517C00073000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240524C00073000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00073000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 25.00% |
| AIG240517P00073000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| AIG240524P00073000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 12.50% |
| AIG240531P00073000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 6.25% |
| AIG240607P00073000 | 2024-05-07 10:57AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.