American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00074000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240517C00074000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240524C00074000 | 2024-04-23 11:48AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240531C00074000 | 2024-04-29 12:28PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00074000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| AIG240517P00074000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240524P00074000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240531P00074000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AIG240607P00074000 | 2024-05-07 1:04PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240614P00074000 | 2024-05-06 10:54AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.