American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00076000 | 2024-05-07 2:51PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240517C00076000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240524C00076000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240531C00076000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00076000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240517P00076000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG240524P00076000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240531P00076000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AIG240607P00076000 | 2024-04-26 2:28PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.