American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00077000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240517C00077000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240524C00077000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240531C00077000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240607C00077000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00077000 | 2024-05-08 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| AIG240517P00077000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240524P00077000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIG240531P00077000 | 2024-05-06 10:32AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.