American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00078000 | 2024-05-08 3:00PM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 8 | 296 | 0.00% |
| AIG240517C00078000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| AIG240524C00078000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| AIG240531C00078000 | 2024-05-06 2:06PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| AIG240607C00078000 | 2024-04-29 3:18PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 97 | 95 | 0.00% |
| AIG240614C00078000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00078000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 535 | 537 | 6.25% |
| AIG240517P00078000 | 2024-05-08 2:44PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 3.13% |
| AIG240524P00078000 | 2024-05-07 11:20AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| AIG240531P00078000 | 2024-05-07 11:26AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 114 | 124 | 3.13% |
| AIG240607P00078000 | 2024-05-07 1:28PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.