American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00079000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240517C00079000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240524C00079000 | 2024-05-08 2:22PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | +0.15 | +7.14% | 1 | 0 | 0.00% |
| AIG240531C00079000 | 2024-05-08 12:02PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00079000 | 2024-05-08 3:30PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | -0.07 | -25.93% | 409 | 0 | 6.25% |
| AIG240517P00079000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AIG240531P00079000 | 2024-05-08 11:43AM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AIG240614P00079000 | 2024-05-06 3:34PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.