American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00081000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 6.25% |
| AIG240517C00081000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,760 | 0 | 3.13% |
| AIG240524C00081000 | 2024-05-06 2:43PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG240531C00081000 | 2024-05-08 1:12PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG240607C00081000 | 2024-05-08 9:43AM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.