American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00083000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 6,002 | 57.81% |
| AIG240517C00083000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 13 | 376 | 23.49% |
| AIG240524C00083000 | 2024-05-08 11:51AM EDT | 2024-05-24 | 0.55 | 0.30 | 0.45 | 0.00 | - | 360 | 559 | 22.02% |
| AIG240531C00083000 | 2024-05-08 3:30PM EDT | 2024-05-31 | 0.65 | 0.45 | 0.60 | 0.00 | - | 168 | 304 | 20.80% |
| AIG240614C00083000 | 2024-05-07 3:01PM EDT | 2024-06-14 | 1.07 | 0.85 | 1.20 | 0.00 | - | 1 | 101 | 23.32% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.