American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00085000 | 2024-05-08 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| AIG240517C00085000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240524C00085000 | 2024-05-07 12:18PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 6.25% |
| AIG240531C00085000 | 2024-05-07 10:53AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| AIG240621C00085000 | 2024-05-08 3:31PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 3.13% |
| AIG240719C00085000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| AIG240816C00085000 | 2024-05-08 2:17PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 203 | 3.13% |
| AIG241115C00085000 | 2024-05-07 11:26AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,118 | 1.56% |
| AIG250117C00085000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2,273 | 1.56% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 1.56% |
| AIG260116C00085000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 46 | 344 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00085000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AIG240621P00085000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 2024-07-19 | 8.60 | 5.60 | 9.40 | 0.00 | - | 59 | 123 | 44.79% |
| AIG240816P00085000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AIG241115P00085000 | 2024-05-08 3:30PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 2025-01-17 | 10.60 | 8.30 | 10.50 | 0.00 | - | 51 | 77 | 28.06% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.00% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.