Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240517C00007500 | 2024-04-25 2:27PM EDT | 7.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 51 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240517P00007500 | 2024-04-19 2:44PM EDT | 7.50 | 1.10 | 0.85 | 1.05 | 0.00 | - | 5 | 5 | 64.84% |
| AIP240517P00010000 | 2024-04-17 9:57AM EDT | 10.00 | 3.00 | 2.05 | 5.20 | 0.00 | - | - | 0 | 178.52% |
© 2024 Yahoo. All rights reserved.