Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP241018C00002500 | 2024-03-13 12:12PM EDT | 2.50 | 4.40 | 3.90 | 5.80 | 0.00 | - | 5 | 6 | 1,151.56% |
| AIP241018C00005000 | 2024-07-25 12:33PM EDT | 5.00 | 3.90 | 3.20 | 3.60 | 0.00 | - | 1 | 305 | 589.84% |
| AIP241018C00007500 | 2024-10-10 1:22PM EDT | 7.50 | 0.22 | 0.10 | 0.45 | 0.00 | - | 5 | 55 | 60.16% |
| AIP241018C00010000 | 2024-10-11 11:20AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 125 | 185.94% |
| AIP241018C00012500 | 2024-08-21 11:46AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 278.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP241018P00005000 | 2024-08-30 12:20PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 187.50% |
| AIP241018P00007500 | 2024-10-01 3:44PM EDT | 7.50 | 0.25 | 0.00 | 0.35 | -0.30 | -54.55% | 1 | 56 | 55.08% |
| AIP241018P00010000 | 2024-07-18 3:34PM EDT | 10.00 | 2.01 | 2.25 | 2.85 | 0.00 | - | 2 | 7 | 188.28% |
| AIP241018P00012500 | 2024-05-21 9:57AM EDT | 12.50 | 4.00 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.