Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIP240621C00007500 | 2024-05-28 9:41AM EDT | 7.50 | 0.95 | 0.55 | 0.65 | 0.00 | - | 1 | 25 | 57.03% |
AIP240621C00010000 | 2024-06-10 2:29PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 49 | 120.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIP240621P00007500 | 2024-05-31 10:53AM EDT | 7.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 217 | 75.00% |
AIP240621P00010000 | 2024-05-23 2:04PM EDT | 10.00 | 2.30 | 1.80 | 2.15 | 0.00 | - | 10 | 22 | 103.13% |