Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719C00002500 | 2024-02-01 4:51PM EDT | 2.50 | 3.77 | 3.70 | 6.20 | 0.00 | - | 1 | 5 | 227.34% |
| AIP240719C00005000 | 2024-05-01 11:26AM EDT | 5.00 | 1.56 | 3.40 | 3.80 | 0.00 | - | 2 | 39 | 94.14% |
| AIP240719C00007500 | 2024-05-07 12:12PM EDT | 7.50 | 1.95 | 1.40 | 1.60 | 0.00 | - | 1 | 49 | 66.99% |
| AIP240719C00010000 | 2024-05-06 3:32PM EDT | 10.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 4 | 21 | 64.45% |
| AIP240719C00012500 | 2024-05-06 3:14PM EDT | 12.50 | 0.19 | 0.00 | 0.10 | 0.00 | - | 25 | 135 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240719P00002500 | 2023-12-21 12:14PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 266.41% |
| AIP240719P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 124 | 87.89% |
| AIP240719P00007500 | 2024-05-06 9:42AM EDT | 7.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 12 | 15 | 60.64% |
| AIP240719P00012500 | 2024-05-08 1:54PM EDT | 12.50 | 3.90 | 3.70 | 4.20 | 0.00 | - | - | 8 | 71.68% |
© 2024 Yahoo. All rights reserved.