Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP241018C00002500 | 2024-03-13 12:12PM EDT | 2.50 | 4.40 | 3.90 | 5.80 | 0.00 | - | 5 | 6 | 0.00% |
| AIP241018C00005000 | 2024-05-03 11:20AM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIP241018C00007500 | 2024-05-09 3:52PM EDT | 7.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIP241018C00010000 | 2024-05-07 10:05AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AIP241018C00012500 | 2024-05-06 3:59PM EDT | 12.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP241018P00005000 | 2024-05-02 12:48PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AIP241018P00007500 | 2024-03-18 10:09AM EDT | 7.50 | 1.62 | 1.25 | 1.80 | 0.00 | - | 1 | 1 | 93.85% |
| AIP241018P00012500 | 2024-05-06 2:16PM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.