Arteris, Inc. (AIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240517C00007500 | 2024-05-06 3:20PM EDT | 7.50 | 1.40 | 0.85 | 1.05 | 0.00 | - | 177 | 96 | 55.47% |
| AIP240517C00010000 | 2024-05-07 10:56AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 98 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIP240517P00005000 | 2024-05-07 10:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 123 | 181.25% |
| AIP240517P00007500 | 2024-05-09 3:18PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 6 | 124 | 73.44% |
| AIP240517P00010000 | 2024-04-17 9:57AM EDT | 10.00 | 3.00 | 1.20 | 1.80 | 0.00 | - | - | 0 | 132.81% |
| AIP240517P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 2.90 | 2.95 | 4.30 | +2.90 | - | - | 10 | 219.53% |
© 2024 Yahoo. All rights reserved.